Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201717.4017.6017.3548,575
6/21/201717.4017.6517.3566,310
6/20/201717.5517.9017.5344,914
6/19/201717.9518.0017.7045,540
6/16/201717.7518.1017.75123,523
6/15/201718.2318.3017.9556,046
6/14/201718.0018.3517.8380,329
6/13/201718.3018.5018.1553,233
6/12/201718.1518.7518.1547,174
6/9/201718.4518.6518.1391,182
6/8/201718.0018.2017.80109,047
6/7/201717.8518.0117.6036,250
6/6/201717.7018.0517.5080,003
6/5/201717.8018.0017.7527,976
6/2/201717.8018.1517.7062,406
6/1/201717.8018.0017.6072,320
5/31/201718.0018.0517.6566,875
5/30/201717.8518.1017.7532,417
5/26/201718.1018.2518.0033,177
5/25/201718.5018.6018.3058,694
5/24/201718.4018.7018.1558,575

Copyright 2017, © S&P Global Market Intelligence  Terms of Use