Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/201720.1020.4019.8527,959
10/17/201720.0020.3019.8330,484
10/16/201720.2521.9020.1039,653
10/13/201720.0520.1519.6027,974
10/12/201719.9020.6019.9032,098
10/11/201720.0520.3520.0541,243
10/10/201720.2520.2520.0537,548
10/9/201720.0520.4520.0032,263
10/6/201720.2520.4519.9598,031
10/5/201719.9520.0019.40129,616
10/4/201719.3519.6019.2534,178
10/3/201719.5519.6019.2676,791
10/2/201719.6019.6019.2594,171
9/29/201719.2019.7019.1198,862
9/28/201719.6019.6019.4068,256
9/27/201719.5019.7519.40166,997
9/26/201719.4519.5019.3553,902
9/25/201719.3019.5519.2034,030
9/22/201719.4019.4519.1528,266
9/21/201719.3019.4519.2036,225
9/20/201719.3019.4518.9552,519
9/19/201719.0019.1018.8524,553

Copyright 2017, © S&P Global Market Intelligence  Terms of Use