Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/14/201720.7020.8520.5051,636
12/13/201720.7520.8020.45163,550
12/12/201720.4020.7520.2539,604
12/11/201720.2520.7020.1540,307
12/8/201720.5521.0020.5527,113
12/7/201720.9021.1020.4055,670
12/6/201720.9021.2520.9038,070
12/5/201721.0521.6520.4538,297
12/4/201721.5521.7520.1555,807
12/1/201721.4521.6520.5536,061
11/30/201721.3522.0521.2561,604
11/29/201722.0022.0321.2558,071
11/28/201721.4521.5020.6042,499
11/27/201720.7021.0020.3534,862
11/24/201720.4520.8520.4018,190
11/22/201720.7521.4020.7547,589
11/21/201721.1521.4520.9534,980
11/20/201721.0521.0520.1033,405
11/17/201720.9521.2520.6033,704
11/16/201721.0521.1520.8567,999

Copyright 2017, © S&P Global Market Intelligence  Terms of Use