Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/18/201821.7521.7521.6567,582
7/17/201821.8022.2021.7543,762
7/16/201821.9022.0021.8036,466
7/13/201821.8022.2021.7548,225
7/12/201822.0522.5522.0035,430
7/11/201822.4022.6022.3037,986
7/10/201822.4522.9522.3538,369
7/9/201822.9022.9522.7531,001
7/6/201822.7522.8522.6030,775
7/5/201822.6022.7022.3035,415
7/3/201822.3522.5022.2023,723
7/2/201822.4522.5022.0537,225
6/29/201822.2022.5522.10102,090
6/28/201822.1522.2521.7573,250
6/27/201821.7022.5021.65100,140
6/26/201822.5522.7022.3049,456
6/25/201822.6022.6022.2559,567
6/22/201822.3522.6522.05124,728
6/21/201822.4022.6522.0066,246
6/20/201822.2522.4522.2036,440

Copyright 2018, © S&P Global Market Intelligence  Terms of Use