Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201718.1018.4318.0578,346
4/27/201718.3018.9518.3058,941
4/26/201718.6519.3518.55141,023
4/25/201719.1019.2518.95110,740
4/24/201718.9519.0018.55132,344
4/21/201718.4018.5518.3060,027
4/20/201718.5018.6518.0568,046
4/19/201718.1518.5018.0561,854
4/18/201718.3018.3517.8065,799
4/17/201718.0518.1017.8055,376
4/13/201717.8018.0517.8072,100
4/12/201718.0018.2517.8528,045
4/11/201718.2518.3017.9535,776
4/10/201718.0018.3017.9048,669
4/7/201718.1518.2517.8056,237
4/6/201718.1018.1517.9073,845
4/5/201718.0518.4018.00166,448
4/4/201718.0018.0017.8049,473
4/3/201717.9018.0017.55101,640
3/31/201717.8518.1017.55130,732

Copyright 2017, © S&P Global Market Intelligence  Terms of Use