Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201718.9519.0518.4085,182
8/17/201718.5518.8018.5579,527
8/16/201718.8519.0518.7046,974
8/15/201718.6519.0018.6528,203
8/14/201718.8018.8518.1552,608
8/11/201718.1518.5018.0048,042
8/10/201718.4018.6618.3538,388
8/9/201718.7019.1018.6528,473
8/8/201719.1019.5019.0529,314
8/7/201719.2519.5819.2095,201
8/4/201719.4019.4019.00105,207
8/3/201718.8519.0018.7543,704
8/2/201718.9519.1018.8550,492
8/1/201719.0519.1018.9035,450
7/31/201718.9519.1618.9064,482
7/28/201719.0019.1018.6561,163
7/27/201718.7019.3018.6565,152
7/26/201718.8518.9318.6066,545
7/25/201718.5518.7018.4591,690
7/24/201718.3018.4518.2078,099
7/21/201718.3018.4018.1063,009
7/20/201718.1018.2518.0050,789

Copyright 2017, © S&P Global Market Intelligence  Terms of Use