Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/20/201823.5523.6023.2561,838
9/19/201823.1023.1522.7544,938
9/18/201822.8023.0822.8035,090
9/17/201822.9523.3022.9029,679
9/14/201823.3023.3523.0038,410
9/13/201823.0523.1522.8558,956
9/12/201823.0023.1022.8365,001
9/11/201823.1523.2522.9044,496
9/10/201822.9523.1022.7527,786
9/7/201823.0523.0522.7551,149
9/6/201822.8023.1022.7550,160
9/5/201822.9023.0022.7544,697
9/4/201822.9023.1322.8045,355
8/31/201823.0023.1022.35108,186
8/30/201822.4522.5022.2552,318
8/29/201822.5022.7522.4550,348
8/28/201822.6023.0522.5551,958
8/27/201823.0523.8022.9656,981
8/24/201823.7523.9023.5057,434
8/23/201823.5023.7023.3397,769
8/22/201823.4523.6522.93119,501

Copyright 2018, © S&P Global Market Intelligence  Terms of Use