Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201820.6520.7520.5026,403
5/22/201820.6520.8020.6530,615
5/21/201820.6020.6320.4031,654
5/18/201820.3520.6520.3540,913
5/17/201820.5020.6020.2529,917
5/16/201820.2520.4520.2030,463
5/15/201820.3020.4520.0533,334
5/14/201820.2020.6020.2019,969
5/11/201820.5020.7520.4029,555
5/10/201820.5520.7020.5018,160
5/9/201820.6520.8020.3825,820
5/8/201820.6520.7920.5047,447
5/7/201820.6520.7020.4544,890
5/4/201820.6020.7020.1545,570
5/3/201820.3020.4520.1536,329
5/2/201820.4020.6020.3029,187
5/1/201820.5020.5020.0034,941
4/30/201820.3320.6020.2545,790
4/27/201820.6020.8520.5542,563
4/26/201820.8021.2020.7054,602
4/25/201821.1521.5020.6584,936
4/24/201821.0021.1020.7579,474

Copyright 2018, © S&P Global Market Intelligence  Terms of Use