Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 23.32 23.75 23.28 96,341
11/12/2018 23.36 23.57 23.25 142,924
11/9/2018 23.37 23.93 23.26 97,193
11/8/2018 23.81 23.90 23.60 92,607
11/7/2018 23.65 23.87 23.28 226,371
11/6/2018 23.58 23.70 23.24 113,066
11/5/2018 23.33 23.72 23.20 250,647
11/2/2018 23.55 24.40 23.33 298,474
11/1/2018 23.26 23.34 23.04 147,339
10/31/2018 23.21 23.62 23.15 144,804
10/30/2018 23.32 23.33 22.53 150,704
10/29/2018 22.83 23.16 22.42 148,756
10/26/2018 22.54 22.73 22.19 166,349
10/25/2018 22.56 22.65 22.21 206,286
10/24/2018 22.08 23.31 22.06 145,740
10/23/2018 23.19 23.70 23.03 140,433
10/22/2018 23.64 24.33 23.62 203,040
10/19/2018 24.00 24.23 23.66 236,024
10/18/2018 23.81 23.86 23.43 297,952
10/17/2018 23.54 23.70 23.24 125,226